Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-2.1pips

-2.3pips

0.5

1.41%

0.90455

0.90479

AUDCHF

Australian Dollar vs Swiss Franc

-11.8pips

2pips

0.3

0.82%

0.59815

0.59823

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

1.35%

101.009

101.091

AUDNZD

Australian Dollar vs New Zealand Dollar

-3.4pips

-4.6pips

0.3

0.62%

1.09940

1.10015

AUDUSD

Australian Dollar vs US Dollar

-3.2pips

-6.7pips

0.1

0.35%

0.66101

0.66104

CADCHF

Canadian Dollar vs Swiss Franc

-13.9pips

2.4pips

0.7

-0.61%

0.66109

0.66137

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

0.01%

111.692

111.714

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.5

0.63%

168.918

168.964

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.34%

4.43940

4.44080

EURAUD

Euro vs Australian Dollar

-4.6pips

-11.6pips

0.5

-0.96%

1.62809

1.62830

EURCAD

Euro vs Canadian Dollar

-2.6pips

-13.5pips

0.5

0.41%

1.47268

1.47317

EURCHF

Euro vs Swiss Franc

-23.2pips

2.4pips

0.5

-0.29%

0.97393

0.97417

EURGBP

Euro vs Great Britain Pound

-0.9pips

-13pips

0.2

0.07%

0.85777

0.85799

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

0.33%

164.531

164.570

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

0.50%

11.6969

11.7097

EURNZD

Euro vs New Zealand Dollar

-2.2pips

-18.1pips

0.1

-0.39%

1.79038

1.79089

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

8

0.77%

4.32090

4.32470

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

1

1.20%

11.6369

11.6409

EURUSD

Euro vs US Dollar

3.6pips

-11.1pips

0.2

-0.65%

1.07631

1.07636

GBPAUD

Great Britain Pound vs Australian Dollar

-11pips

-6pips

1.5

-1.03%

1.89773

1.89827

GBPCAD

Great Britain Pound vs Canadian Dollar

-16.2pips

-3.4pips

0.9

0.28%

1.71661

1.71731

GBPCHF

Great Britain Pound vs Swiss Franc

-21.4pips

5.4pips

0.6

-0.29%

1.13505

1.13564

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.8

0.30%

191.784

191.828

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-12.9pips

1.6

-0.45%

2.08695

2.08769

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.84%

5.04210

5.04470

GBPUSD

Great Britain Pound vs US Dollar

-6.9pips

-3.2pips

0.2

-0.71%

1.25469

1.25473

NZDCAD

New Zealand Dollar vs Canadian Dollar

-8pips

-5.8pips

0.1

0.88%

0.82243

0.82278

NZDCHF

New Zealand Dollar vs Swiss Franc

-12.9pips

3.2pips

0.1

0.29%

0.54382

0.54408

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.3

0.79%

91.875

91.891

NZDUSD

New Zealand Dollar vs US Dollar

-7.6pips

-2.2pips

0.2

-0.22%

0.60108

0.60110

USDCAD

US Dollar vs Canadian Dollar

-8.5pips

-6.2pips

0.3

1.07%

1.36856

1.36860

USDCHF

US Dollar vs Swiss Franc

-11.8pips

4pips

0.1

0.40%

0.90495

0.90498

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

4.2

-0.77%

7.19267

7.19366

USDJPY

US Dollar vs Japanese Yen

-25.9pips

7.1pips

0.1

1.01%

152.872

152.874

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

4

2.30%

16.9690

16.9763

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

20

1.56%

10.8700

10.8789

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

1

1.46%

4.01430

4.01860

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

13

1.61%

10.8113

10.8163

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

0.09%

1.34946

1.35004

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

-1.05%

18.5059

18.5120

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

4.72%

2549

2564

COPPER

Copper

1.2pips

-1.8pips

21

6.87%

9920

9943

NICKEL

Nickel

-1.1pips

-1.2pips

90

8.57%

19111

19382

PLATINUM

Platinum

11pips

-16.7pips

1

2.70%

956.9

959.9

XAGUSD

Silver vs US Dollar

1.7pips

-4.9pips

9

-1.46%

26.542

26.582

XAUUSD

Gold vs US Dollar

17pips

-48pips

7

0.50%

2301.76

2302.17

ZINC

Zinc

0.3pips

-0.5pips

10

10.33%

2905

2917

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-21.10%

0.4547

0.4638

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-16.57%

0.1959

0.1980

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-16.03%

9.17

9.26

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-23.36%

88.96

89.60

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-23.31%

7.37

7.58

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-27.77%

465.28

467.44

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

0.65%

591.58

591.72

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-5.30%

59397

59419

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-5.83%

63974

63990

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-14.11%

7.240

7.296

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-19.47%

29.28

29.59

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

12

-13.72%

0.805

0.838

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-4.98%

2917.15

2919.37

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-5.59%

3138.76

3141.37

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-18.91%

14.350

14.375

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-17.06%

81.23

81.54

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-23.97%

0.4449

0.4530

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

8

-18.95%

0.727

0.736

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-30.71%

2.800

2.837

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-19.96%

146.05

146.16

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-11.81%

2.248

2.265

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

1.94%

0.12045

0.12174

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-31.74%

7.468

7.519

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-13.89%

0.1097

0.1120

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

1.55%

131.14

133.57

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-10.36%

0.5260

0.5350

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-23.49%

0.961

0.972

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-1.44%

131.07

131.16

TNOTE

10-Year Treasury Note Futures

0

0

3

-1.18%

108.77

108.83

BRENT

Brent Oil

0

0

5

-9.00%

82.92

82.97

COCOA

Cocoa

0

0

5

-17.14%

8005

8023

COFFEE

Coffee

0

0

112

-2.20%

199.96

201.19

CORN

Corn

0

0

24

5.23%

460.00

460.25

COTTON

Cotton

0

0

21

-10.69%

77.88

78.10

EMISS

Greenhouse gas emissions index

0

0

42

21.85%

71.49

72.05

NGAS

Natural Gas

0

0

15

20.60%

2.137

2.154

SOYBEAN

Soybean

0

0

23

2.65%

1213.50

1213.75

SUGAR

Sugar

0

0

7

-13.55%

19.27

19.36

WHEAT

Wheat

0

0

275

9.07%

619.36

622.62

WTI

Oil WTI

0

0

5

-10.04%

78.12

78.18

CAC40

Index CAC 40 French stock index

0

0

32

-1.32%

7939

7975

DAX30

Index DAX German stock index

0

0

41

-1.51%

18161

18203

DXY

Index USA Dollar

0

0

14

0.90%

104.924

104.944

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-0.29%

38825

38836

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-1.15%

4906.7

4909.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

4.29%

8211

8281

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

-0.87%

10855

10873

ITA40

Index FTSE MIB Italian stock index

0

0

7

-0.01%

33414

33458

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

249

-0.58%

17999.40

18002.30

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-1.86%

38354

38367

Russell2000

Index Russel 2000 USA stock index

0

0

24

-1.56%

2044.7

2047.4

S&P500

Index S&P 500 USA stock index

0

0

6

-0.94%

5153.8

5155.1

VIX

Index Volatility

0

0

14

-8.64%

14.48

14.67

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-1.82%

139.47

139.59

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

3.41%

36.74

36.80

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

0.66%

13.82

13.87

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-3.44%

76.27

76.31

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

8.21%

183.34

183.52

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-2.37%

163.87

163.91

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-6.95%

224.07

224.19

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

0.74%

159.59

159.71

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.80%

105.93

105.96

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-7.98%

303.69

303.71

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

0.12%

486.16

486.62

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

4.56%

199.55

199.57

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-5.96%

59.16

59.19

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

1.20%

241.91

242.07

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

12.41%

224.81

225.00

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

2

-11.79%

215.16

215.47

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

2.98%

74.20

74.23

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

8.17%

65.02

65.11

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

3.65%

9.962

9.974

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.62%

83.22

83.26

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-6.74%

111.74

111.83

AIG.US

American International Group

-0.00694%

-0.00694%

5

2.16%

78.45

78.80

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-7.39%

154.21

154.29

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-7.22%

287.62

288.01

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

-1.29%

168.14

168.25

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

0.43%

204.12

204.19

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-10.38%

150.52

150.63

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

17.41%

311.22

311.39

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-15.62%

1.383

1.397

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-3.74%

181.75

181.86

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

2.28%

185.70

186.61

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-16.47%

29.22

29.28

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-3.75%

42.32

42.38

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

4.38%

245.96

246.11

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

5.46%

74.77

75.13

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

2

-3.19%

1277.96

1278.35

AXP.US

American Express Co

-0.00694%

-0.00694%

24

4.89%

230.61

231.01

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

14.01%

76.35

76.38

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.73%

132.54

132.61

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

3.62%

13.6000

13.6100

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-2.06%

179.62

179.91

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

14.00%

81.17

81.42

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

1.42%

37.21

37.29

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

2

6.12%

2.0205

2.0214

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.07%

23.600

23.610

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-5.16%

74.40

74.61

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

5.68%

113.28

113.56

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-0.56%

3.56

3.61

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

6.94%

217.56

217.78

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

-11.67%

279.66

280.28

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.60%

57.01

57.04

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

12

2.13%

3572.97

3579.75

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-5.26%

31.88

31.94

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

22

-3.73%

762.43

763.55

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-4.98%

91.18

91.32

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-9.04%

102.600

102.650

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-13.98%

43.88

44.09

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.35%

57.640

57.660

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

1.70%

67.640

67.660

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

7.86%

92.67

92.77

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

8.15%

105.23

105.45

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-4.55%

47.87

47.97

BP.US

BP PLC

-0.00694%

-0.00694%

7

0.60%

38.69

38.76

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

1.21%

198.83

199.05

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-3.84%

400.42

400.57

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-7.44%

185.66

185.78

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

2.23%

61.49

61.57

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

0.72%

30.59

30.67

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

12.26%

62.09

62.14

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-9.34%

336.51

336.89

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.56%

248.50

248.56

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

3.72%

13.6960

13.7000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-0.57%

178.60

178.61

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-7.73%

86.44

86.83

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-2.98%

97.38

97.54

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-11.16%

74.07

74.15

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-6.71%

151.13

151.22

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

14.60%

81.24

81.26

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

0.93%

47.76

47.81

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

7.25%

92.86

92.93

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-5.04%

138.22

138.23

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

1.74%

53.06

53.11

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-4.85%

38.63

38.74

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-3.79%

280.26

280.66

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

6.47%

61.58

61.63

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-8.34%

223.12

223.34

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-4.29%

61.64

61.66

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-6.82%

122.22

122.29

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

5.82%

743.58

744.29

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-6.54%

233.34

233.66

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-6.27%

273.58

273.62

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-12.34%

55.89

55.96

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-1.11%

47.09

47.16

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-7.31%

66.22

66.26

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-24.29%

55.86

55.95

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

0.09%

160.16

160.35

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

6.60%

51.37

51.42

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-3.50%

71.690

71.701

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

12.99%

51.57

51.67

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-3.41%

42.78

42.83

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-14.90%

113.75

114.02

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

3.55%

15.2220

15.2230

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

5

0.47%

23.31

23.39

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

3.21%

77.72

77.77

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

7.33%

433.38

434.27

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-1.19%

401.03

401.22

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-2.33%

125.01

125.07

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-0.02%

124.96

125.10

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-3.68%

148.53

148.61

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-2.41%

113.59

113.89

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-3.89%

57.03

57.07

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

6.81%

513.56

514.07

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-5.06%

149.23

149.27

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-3.50%

50.52

50.58

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

0.77%

129.53

129.58

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-2.69%

49.59

49.69

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

2.44%

227.46

227.56

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

7.60%

95.56

95.65

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

3.31%

42.47

42.51

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-6.64%

227.37

227.72

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.90%

72.38

72.44

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-7.32%

132.91

132.97

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-1.72%

97.45

97.54

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-5.20%

106.48

106.54

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-2.89%

129.96

130.06

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-8.17%

242.06

242.17

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

17

-9.26%

699.66

700.27

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

10.57%

40.26

40.31

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.70%

60.05

60.14

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-7.47%

59.86

60.12

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

9

-11.74%

115.18

115.62

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

16.58%

11.60

11.65

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-2.16%

5.426

5.434

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.94%

92.53

92.58

F.US

Ford Motor

-0.00694%

-0.00694%

3

-5.63%

12.41

12.45

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-6.68%

54.34

54.44

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

0.47%

201.48

201.53

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-8.54%

68.41

68.47

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.51%

50.43

50.51

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

-0.27%

428.17

428.44

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-5.06%

260.42

260.95

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

7.22%

37.57

37.62

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-9.21%

21.79

21.84

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.94%

29.55

29.62

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.65%

40.56

40.60

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.15%

40.61

40.65

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.13%

287.98

288.21

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

1.06%

123.46

123.75

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-6.66%

64.74

64.80

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.04%

69.87

69.91

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-29.28%

77.58

77.65

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

-2.65%

24.356

24.370

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

5.34%

33.74

33.77

GM.US

General Motors Co

-0.00694%

-0.00694%

7

3.27%

44.83

44.91

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

46.31%

16.46

16.48

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-4.64%

16.44

16.48

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

11.50%

167.12

167.38

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

6.38%

157.38

157.48

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-11.25%

111.39

111.41

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-9.13%

1.89

1.93

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-11.23%

21.58

21.62

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

0.36%

11.19

11.25

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

7.75%

437.68

438.40

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-5.78%

12.22

12.27

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.90%

30.94

30.98

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-9.89%

36.71

36.75

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

10.10%

61.47

61.55

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-8.87%

4.42

4.46

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-3.98%

307.74

307.98

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-3.57%

342.83

343.30

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-2.31%

58.44

58.46

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

8.31%

79.26

79.28

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-3.50%

97.83

97.97

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-5.45%

197.38

197.62

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-16.15%

35.00

35.14

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-0.55%

76.47

76.58

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

0.66%

195.57

196.08

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-3.90%

28.11

28.20

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

1.18%

35.15

35.19

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

11.20%

7.0700

7.0730

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

1.58%

197.79

197.91

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-2.85%

24.54

24.59

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.72%

140.78

140.84

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.94%

105.16

105.23

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-11.55%

165.55

165.80

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

5.93%

27.35

27.37

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.46%

130.43

130.51

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.82%

52.72

52.74

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.37%

16.91

16.95

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

0.75%

114.39

114.53

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-10.91%

17.64

17.66

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

2.04%

29.591

29.660

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-20.91%

30.82

30.93

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

1.21%

628.99

629.55

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-6.19%

36.23

36.30

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-2.42%

30.66

30.74

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.76%

75.30

75.35

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

1.11%

381.28

381.45

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-11.28%

55.13

55.25

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-12.59%

117.16

117.26

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-14.62%

5.78

5.81

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

25.71%

32.86

32.91

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

3.18%

44.83

44.90

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-3.20%

185.46

185.68

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-1.80%

149.19

149.42

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-5.69%

34.82

34.86

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-2.38%

190.44

190.65

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

10

-11.68%

1.8565

1.8776

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

10.74%

20.10

20.15

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.49%

69.26

69.31

K.US

Kellogg Co

-0.00694%

-0.00694%

10

5.35%

60.43

60.59

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

0.47%

14.91

14.97

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

-1.44%

36.32

36.40

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.53%

19.08

19.15

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-3.92%

94.68

95.04

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

8.41%

136.06

136.11

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.59%

18.56

18.59

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-14.10%

68.70

68.75

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-10.70%

47.00

47.06

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

5.09%

62.14

62.22

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-3.86%

54.73

54.81

L.US

Loews Corporation

-0.00694%

-0.00694%

5

1.22%

76.38

76.49

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-6.31%

253.19

253.57

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

5.36%

2.75

2.83

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-24.27%

13.92

13.97

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-1.77%

158.11

158.20

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-2.68%

201.03

201.31

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-3.47%

6.852

6.859

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-7.15%

423.61

423.96

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-14.16%

43.83

43.91

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-3.59%

733.43

735.79

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

2.72%

461.64

462.44

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

5.07%

136.01

136.59

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-1.80%

231.90

232.17

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

6

-5.57%

908.35

908.89

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

1.16%

179.87

180.17

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-0.69%

355.02

355.25

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-6.01%

26.12

26.19

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-2.55%

781.99

782.11

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-11.04%

46.81

46.93

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-4.39%

99.10

99.23

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-1.32%

17.16

17.24

M.US

Macy's Inc

-0.00694%

-0.00694%

5

5.98%

19.50

19.56

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-5.66%

443.35

443.90

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

5.82%

132.86

132.99

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

2.93%

75.21

75.65

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-5.58%

234.50

234.71

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-21.76%

32.39

32.64

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

0.67%

270.20

270.51

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

7.34%

91.28

91.38

MCO.US

Moody's Corp

-0.00694%

-0.00694%

17

-1.62%

380.38

380.84

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

5.20%

9.30

9.35

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

3.35%

69.80

69.99

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

0.60%

25.01

25.07

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-3.75%

70.40

70.56

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-12.48%

451.63

452.20

MGA.US

Magna International

-0.00694%

-0.00694%

9

-9.70%

46.65

46.74

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-9.55%

41.02

41.08

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-2.72%

116.36

116.54

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

0.57%

75.41

75.51

MKL.US

Markel Corporation

-0.00694%

-0.00694%

113

10.95%

1576.47

1587.00

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-1.41%

590.86

591.37

MMM.US

3M Company

-0.00694%

-0.00694%

25

7.54%

97.08

97.34

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

5.38%

82.43

82.90

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-0.43%

54.97

55.03

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

5.12%

43.52

43.64

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.92%

64.400

64.440

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-11.29%

28.67

28.75

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

17.11%

4.86

4.94

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

0.02%

127.49

127.55

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

23.81%

124.87

124.97

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-10.42%

26.31

26.39

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-3.71%

68.48

68.59

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

2.44%

93.65

93.72

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-3.00%

406.56

407.07

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

3.06%

353.03

353.58

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-3.23%

91.55

91.66

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

7.59%

146.41

146.71

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-0.89%

1246.58

1254.14

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-7.71%

114.65

114.68

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-0.31%

60.80

60.84

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

0.15%

60.68

61.10

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

11.40%

70.09

70.26

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

8.23%

40.62

40.70

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

-10.77%

546.14

549.58

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-7.25%

579.48

579.94

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

23.94%

5.54

5.61

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

3.55%

92.07

92.28

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-7.62%

19.99

20.09

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

2.80%

469.00

469.17

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

8.32%

76.55

76.72

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-4.91%

235.41

235.59

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

0.17%

104.61

104.77

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

8.25%

102.97

103.43

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.93%

52.86

52.97

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-0.19%

84.61

84.71

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-12.13%

173.93

174.09

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

2.20%

887.41

888.08

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-1.22%

123.02

123.16

NVR.US

NVR, Inc

-0.00694%

-0.00694%

110

-2.12%

7556.24

7609.12

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

4.95%

7.64

7.70

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

3.61%

25.24

25.30

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

0.96%

166.49

167.39

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

11.08%

3.51

3.57

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

6.03%

55.21

55.32

OC.US

Owens Corning

-0.00694%

-0.00694%

7

4.94%

174.74

174.95

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

10.24%

19.59

19.66

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-17.77%

13.14

13.20

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-2.28%

77.17

77.30

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

10

6.70%

170.59

170.94

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

6.30%

76.43

77.12

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.83%

53.59

53.68

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-0.40%

92.67

92.82

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

5.92%

440.00

440.05

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-6.67%

115.72

115.86

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

30

-6.71%

1012.63

1013.41

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-5.24%

64.36

64.44

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-5.87%

150.21

150.26

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

10.39%

18.17

18.31

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-4.60%

48.75

48.76

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

11.74%

295.94

296.38

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-7.56%

19.44

19.53

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.44%

62.97

63.10

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-12.64%

104.68

104.84

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

7.61%

17.53

17.61

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-0.97%

25.63

25.70

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

5.74%

18.96

19.05

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

4.50%

176.09

176.27

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

4.79%

27.79

27.88

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-2.06%

81.18

81.32

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

6.16%

164.46

164.69

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-11.45%

83.84

83.93

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

17.57%

40.35

40.41

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.31%

5.993

5.997

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-4.70%

176.27

176.55

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-17.49%

52.76

52.84

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-14.62%

105.88

105.97

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-9.03%

2.72

2.76

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

8.24%

97.37

97.46

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

0.35%

156.09

156.32

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

2.45%

102.69

102.82

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-2.46%

112.19

112.34

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-16.97%

143.42

143.70

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

7.70%

112.75

113.61

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

2.15%

65.62

65.79

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

6.51%

179.52

179.67

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.11%

42.99

43.08

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-14.20%

95.71

96.09

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

6.92%

124.43

124.65

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

4.32%

398.30

398.50

RACE.US

Ferrari NV

-0.00694%

-0.00694%

6

3.47%

430.23

431.23

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

8.55%

39.22

39.26

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.87%

138.16

138.45

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

21

-0.93%

369.75

370.44

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.46%

58.91

59.12

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

25

2.18%

956.87

960.12

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-1.63%

20.48

20.55

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-0.59%

10.04

10.10

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-1.13%

166.61

166.77

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-2.64%

2283.00

2285.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-1.03%

48.060

48.070

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-0.69%

59.05

59.35

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

1.46%

4.162

4.170

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

2.45%

101.33

101.50

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-0.44%

65.15

65.18

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-8.91%

192.93

193.12

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-16.46%

73.03

73.20

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.92%

77.95

77.98

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

6.40%

75.98

76.11

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

8.96%

81.69

81.82

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-0.15%

74.26

74.66

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

2.65%

177.320

177.340

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-4.25%

112.98

113.27

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

16.91%

67.06

67.11

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-12.32%

47.60

47.71

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-8.01%

1436.00

1459.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

50.46%

16.19

16.30

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

0.36%

84.35

84.70

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-25.20%

0.92

0.99

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-2.76%

142.82

143.04

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.19%

425.00

425.55

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

-0.55%

296.09

296.46

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-4.46%

69.46

69.55

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-11.29%

92.45

92.60

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

11.23%

45.55

45.69

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.28%

75.85

75.91

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.72%

16.81

16.89

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

1.01%

13.97

14.02

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.57%

38.84

38.94

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-7.38%

157.95

158.14

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-2.65%

232.56

233.05

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

2.13%

164.33

164.79

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

3

-4.49%

25.76

25.84

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-4.06%

111.40

111.55

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-5.82%

213.78

214.18

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

7.25%

180.82

181.67

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

1.44%

141.41

141.67

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

9.47%

61.94

62.04

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

3.97%

61.79

61.93

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

6.48%

178.85

178.98

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.25%

202.52

202.56

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

8.95%

40.90

41.51

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-7.61%

69.20

69.27

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

12.50%

21.96

22.00

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

-2.24%

34.213

34.227

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

4.13%

35.32

35.36

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-10.51%

397.14

397.78

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

8.50%

41.850

41.870

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

9.43%

492.19

492.99

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-1.80%

146.36

146.57

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-1.67%

24.07

24.23

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-2.84%

41.36

41.46

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.99%

68.43

68.48

V.US

Visa Inc

-0.00694%

-0.00694%

43

-2.31%

268.24

268.67

VALE.US

Vale SA

-0.00694%

-0.00694%

3

5.36%

12.58

12.62

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-4.61%

203.27

204.04

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.59%

28.80

28.86

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

14.24%

10.35

10.46

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-1.24%

0.6839

0.6845

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-7.89%

38.86

38.95

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

4.89%

63.44

63.65

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-4.53%

17.72

17.91

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

4.04%

83.17

83.33

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.64%

59.90

59.99

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-16.06%

95.42

95.59

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

7

-6.56%

119.70

119.95

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

1.00%

22.300

22.420

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

0.36%

38.67

38.71

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

0.81%

59.71

59.96

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-5.44%

364.34

364.88

WU.US

Western Union Co

-0.00694%

-0.00694%

9

0.08%

13.29

13.40

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.03%

108.80

108.83

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

-3.19%

115.92

116.10

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

23.09%

9.01

9.12

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-8.91%

28.22

28.30

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-0.94%

134.26

134.43

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-3.67%

121.59

121.83

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-1.07%

61.70

61.99

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

1.29%

166.97

167.19